Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 4500 71.50 71.50 72.40 71.50 71.90 0.40
ATBA Atlas Battery 400 403.00 407.00 407.00 403.10 403.10 0.10
ATLH Atlas Honda Ltd 4800 295.00 291.00 295.00 291.00 292.50 -2.50
DFML Dewan Motors 2286000 7.03 7.11 7.38 7.04 7.17 0.14
EXIDE Exide (PAK) 2600 332.50 335.00 338.70 334.95 338.70 6.20
GAIL Ghani Automobile 22500 5.50 5.50 5.70 5.27 5.30 -0.20
GHNL Ghandhara Nissan 44000 21.05 20.76 21.20 20.50 20.61 -0.44
GTYR General Tyre 231000 52.02 52.80 54.62 52.80 54.62 2.60
HCAR Honda Atlas Cars 313000 54.82 54.94 55.30 54.15 54.34 -0.48
INDU Indus Motor Co XD 5700 395.62 397.00 398.00 396.00 398.00 2.38
PSMC Pak Suzuki Motor 191300 203.78 205.00 205.00 195.30 197.43 -6.35
SAZEW Sazgar Eng.XD 2500 28.01 28.00 28.00 27.75 27.75 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply