Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.            9500       82.00     82.90     83.40       82.00     82.90     0.90
ATLH        Atlas Honda Ltd           2000      249.00    247.00    249.98      247.00    248.60    -0.40
DFML        Dewan Motors           3085000        4.92      5.00      5.39        4.99      5.18     0.26
EXIDE       Exide (PAK)                900      356.34    351.00    358.00      350.10    358.00     1.66
GAIL        Ghani Automobile           500        4.74      4.95      4.95        4.95      4.95     0.21
GHNL        Ghandhara Nissan        280000       10.10      9.90     10.40        9.90     10.15     0.05
GTYR        General Tyre            390500       52.27     53.00     54.00       52.00     52.40     0.13
HCAR        Honda Atlas Cars         54000       43.26     43.10     43.74       43.00     43.40     0.14
INDU        Indus Motor Co            1900      331.00    326.01    338.00      326.01    338.00     7.00
PSMC        Pak Suzuki Motor          9200      142.51    142.00    144.00      141.50    143.70     1.19
SAZEW       Sazgar Eng.              33500       20.40     20.50     21.00       20.50     20.64     0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply