Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. SPOT 5000 120.00 120.90 121.45 119.16 119.21 -0.79
ATBA Atlas Battery XD 1700 490.00 491.00 495.00 490.00 490.00 0.00
ATLH Atlas Honda Ltd 5700 280.18 280.00 290.00 280.00 282.33 2.15
BWHL Bal.Wheels 30500 40.00 41.00 42.00 40.00 42.00 2.00
DFML Dewan Motors 1346500 5.86 5.80 6.20 5.80 6.03 0.17
EXIDE Exide (PAK) 7600 898.67 860.00 910.00 860.00 906.54 7.87
GAIL Ghani Automobile 257000 4.19 4.16 4.45 4.15 4.22 0.03
GHNL Ghandhara Nissan 502500 46.63 47.40 48.20 46.80 47.08 0.45
GTYR General Tyre SPOT 617500 105.52 106.75 109.00 105.05 106.28 0.76
HCAR Honda Atlas CarsXD 2242000 116.20 116.38 119.00 114.26 114.99 -1.21
INDU Indus Motor Co 78400 634.92 630.01 666.66 630.01 660.38 25.46
PSMC Pak Suzuki 170800 280.94 280.55 289.99 280.55 286.36 5.42
SAZEW Sazgar Eng. 22000 29.00 29.79 30.45 29.79 30.45 1.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply