Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 3500 71.00 72.50 72.50 71.50 71.50 0.50
ATBA Atlas Battery 200 403.00 403.00 403.00 403.00 403.00 0.00
ATLH Atlas Honda Ltd 14800 288.90 288.98 299.00 288.00 295.00 6.10
DFML Dewan Motors 1757500 6.80 6.74 7.10 6.74 7.03 0.23
EXIDE Exide (PAK) 1200 335.00 335.00 335.00 332.50 332.50 -2.50
GAIL Ghani Automobile 16000 5.69 5.60 5.65 5.50 5.50 -0.19
GHNL Ghandhara Nissan 22500 21.52 21.06 21.50 21.00 21.05 -0.47
GTYR General Tyre 50500 52.79 53.01 53.20 51.75 52.02 -0.77
HCAR Honda Atlas Cars 1597000 53.59 53.25 56.26 53.12 54.82 1.23
INDU Indus Motor Co XD 13900 395.10 394.00 397.50 390.00 395.62 0.52
PSMC Pak Suzuki Motor 309500 212.38 213.90 215.00 203.00 203.78 -8.60
SAZEW Sazgar Eng.XD 3000 28.05 28.50 28.50 28.01 28.01 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply