Karachi Stock Exchange Closing Rate of Automobile and Parts dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate  Highest      Lowest  Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.            32500       79.48     80.90      82.35       80.60     82.00     2.52
ATBA        Atlas Battery               400      382.00    380.00     382.00      380.00    382.00     0.00
ATLH        Atlas Honda Ltd            1900      246.42    247.00     249.99      247.00    249.00     2.58
DFML        Dewan Motors             382500        4.97      4.95       5.07        4.85      4.92    -0.05
EXIDE       Exide (PAK)                3900      368.01    367.00     367.00      356.01    356.34   -11.67
GHNL        Ghandhara Nissan         606000       10.04      9.30      10.50        9.30     10.10     0.06
GTYR        General Tyre             134500       50.04     51.40      52.54       49.50     52.27     2.23
HCAR        Honda Atlas Cars          82000       43.30     43.20      43.70       42.80     43.26    -0.04
INDU        Indus Motor Co             5000      329.95    325.00     331.99      325.00    331.00     1.05
PSMC        Pak Suzuki Motor          14600      143.37    142.05     144.96      139.00    142.51    -0.86
SAZEW       Sazgar Eng.                6500       20.61     20.40      20.40       20.40     20.40    -0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply