Karachi Stock Exchange Closing Rate of Automobile and Parts dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.           56500       75.70      75.70      79.48       75.70     79.48     3.78
ATBA       Atlas Battery              600      390.00     385.00     385.00      382.00    382.00    -8.00
ATLH       Atlas Honda Ltd          14400      255.56     253.50     254.99      245.00    246.42    -9.14
DFML       Dewan Motors           1782500        4.88       5.00       5.20        4.75      4.97     0.09
EXIDE      Exide (PAK)               3300      372.01     373.00     373.00      366.00    368.01    -4.00
GAIL       Ghani Automobile          1500        5.00       4.55       4.84        4.55      4.74    -0.26
GHNL       Ghandhara Nissan        204500       10.35      10.20      10.40       10.00     10.04    -0.31
GTYR       General Tyre             32500       52.00      52.35      52.40       49.50     50.04    -1.96
HCAR       Honda Atlas Cars         44500       44.16      44.02      44.50       43.25     43.30    -0.86
INDU       Indus Motor Co           58700      343.98     336.01     338.00      329.00    329.95   -14.03
PSMC       Pak Suzuki Motor         58400      147.96     145.00     145.00      142.00    143.37    -4.59
SAZEW      Sazgar Eng.               8500       20.61      20.90      20.90       20.60     20.61     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply