Karachi Stock Exchange Closing Rate of Automobile and Parts dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.            76500       72.99      72.99      75.00       72.99     74.00     1.01
ATLH        Atlas Honda Ltd            2600      267.00     270.00     275.00      268.00    268.98     1.98
DFML        Dewan Motors             574000        4.61       4.55       4.82        4.55      4.69     0.08
EXIDE       Exide (PAK)                4200      341.67     348.00     349.00      340.00    346.99     5.32
GAIL        Ghani Automobile          35000        4.78       4.60       4.80        4.60      4.69    -0.09
GHNL        Ghandhara Nissan         600500        8.80       8.80       9.80        8.95      9.75     0.95
GTYR        General Tyre             206500       50.98      51.00      52.50       50.75     51.95     0.97
HCAR        Honda Atlas Cars         243000       43.85      44.49      45.00       43.80     44.42     0.57
INDU        Indus Motor Co            15300      342.80     343.00     345.00      338.50    340.50    -2.30
PSMC        Pak Suzuki Motor         230600      143.08     145.00     150.23      145.00    149.74     6.66
SAZEW       Sazgar Eng.              115000       19.60      19.25      19.60       19.60     19.60     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply