Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-09-2014

Karachi, September 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 22000 121.86 122.00 122.00 118.66 119.00 -2.86
ATBA Atlas Battery SPOT 19100 522.31 539.00 548.42 537.00 548.42 26.11
ATLH Atlas Honda Ltd 28900 259.77 260.00 272.75 260.00 272.75 12.98
BWHL Bal.Wheels 3000 41.32 41.00 41.00 41.00 41.00 -0.32
DFML Dewan Motors 359000 6.11 6.15 6.19 5.82 5.90 -0.21
EXIDE Exide (PAK) 14500 905.01 863.51 902.00 863.26 892.84 -12.17
GAIL Ghani Automobile 1775500 4.40 4.40 4.60 4.25 4.28 -0.12
GHNL Ghandhara Nissan 521000 43.94 44.60 45.50 43.30 43.60 -0.34
GTYR General Tyre 476500 96.15 97.49 97.74 94.90 95.04 -1.11
HCAR Honda Atlas CarsXD 1352000 113.98 115.89 117.25 113.25 114.02 0.04
INDU Indus Motor Co 48700 616.22 619.00 620.00 610.00 613.84 -2.38
PSMC Pak Suzuki 183900 284.68 288.00 290.95 283.00 284.60 -0.08
SAZEW Sazgar Eng. 7500 28.40 28.87 29.68 28.50 29.68 1.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply