Karachi Stock Exchange Closing Rate of Automobile and Parts dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate Highest   Lowest  Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.XD           2000      72.17    72.50    72.50      70.50    70.50    -1.67
ATBA        Atlas Battery               600     301.00   302.00   302.00     301.00   301.44     0.44
ATLH        Atlas Honda Ltd             100     208.00   205.20   205.20     205.20   208.00     0.00
DFML        Dewan Motors             135000       4.19     4.13     4.40       4.00     4.15    -0.04
EXIDE       Exide (PAK) XDXB            600     300.00   300.00   300.00     300.00   300.00     0.00
GAIL        Ghani Automobile           2000       4.75     4.84     4.90       4.84     4.90     0.15
GHNL        Ghandhara Nissan           4500       7.99     7.80     8.10       7.80     8.10     0.11
GTYR        General TyreXD             4500      40.25    40.06    40.50      40.06    40.45     0.20
HCAR        Honda Atlas Cars XD      185000      37.99    37.80    39.88      37.50    37.81    -0.18
INDU        Indus Motor CoXD           3200     331.24   334.00   339.99     334.00   334.50     3.26
PSMC        Pak Suzuki Motor           8400     122.40   122.90   123.90     121.90   123.18     0.78
TREI        Transmission Engg.        94500       1.26     1.28     1.30       1.25     1.25    -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply