Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest      Lowest   Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.            2500       70.50     70.61      71.25       70.61     71.00     0.50
ATBA        Atlas Battery             9600      340.00    345.00     357.00      340.00    357.00    17.00
ATLH        Atlas Honda Ltd           5900      256.05    268.85     268.85      260.01    260.01     3.96
DFML        Dewan Motors            402000        4.90      4.85       5.04        4.76      4.81    -0.09
EXIDE       Exide (PAK)               3600      315.79    331.57     331.57      331.57    331.57    15.78
GAIL        Ghani Automobile          7000        4.70      4.52       4.78        4.50      4.78     0.08
GHNL        Ghandhara Nissan         98000        9.22      9.10       9.10        8.96      9.00    -0.22
GTYR        General Tyre            704000       48.00     49.75      50.40       48.05     50.40     2.40
HCAR        Honda Atlas Cars        531000       42.05     43.10      44.15       42.14     44.10     2.05
INDU        Indus Motor Co           31600      339.47    338.10     345.00      338.00    340.46     0.99
PSMC        Pak Suzuki Motor          6800      146.18    144.99     146.65      143.00    143.71    -2.47
SAZEW       Sazgar Eng.              35000       19.50     19.50      20.00       19.50     20.00     0.50
TREI        Transmission Engg.       53000        1.47      1.40       1.47        1.38      1.46    -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply