Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Automobile and Parts
ATBA       Atlas Battery               400     299.90    302.00    303.00     302.00   303.00     3.10
ATLH       Atlas Honda Ltd            4700     205.50    206.00    206.00     205.00   205.83     0.33
DFML       Dewan Motors             303500       4.16      4.24      4.35       4.20     4.30     0.14
EXIDE      Exide (PAK) XDXB            600     299.00    298.00    298.00     297.15   297.15    -1.85
GAIL       Ghani Automobile          10000       4.77      4.63      5.00       4.40     4.80     0.03
GHNL       Ghandhara Nissan          62500       8.07      7.95      8.00       7.80     7.98    -0.09
GTYR       General TyreXD            12500      39.80     40.45     41.00      40.00    40.30     0.50
HCAR       Honda Atlas Cars XD       95500      36.93     37.50     38.00      37.50    37.99     1.06
INDU       Indus Motor CoXD         129900     323.49    326.50    339.66     325.00   339.58    16.09
PSMC       Pak Suzuki Motor          24700     124.14    124.50    125.00     123.01   123.33    -0.81
SAZEW      Sazgar Eng.                4000      18.91     18.82     18.82      18.82    18.82    -0.09
TREI       Transmission Engg.         3000       1.26      1.37      1.37       1.30     1.32     0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply