Karachi Stock Exchange Closing Rate of Automobile and Parts dated 05-11-2013

Karachi, November 05, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.XD            500      72.73     73.00     73.00      73.00    73.00     0.27
ATBA       Atlas Battery              1700     299.64    300.00    300.00     299.10   299.90     0.26
ATLH       Atlas Honda Ltd            5900     201.25    203.99    206.98     203.00   205.50     4.25
DFML       Dewan Motors              42000       4.06      4.13      4.20       4.04     4.16     0.10
EXIDE      Exide (PAK) XDXB            400     299.34    300.00    300.00     298.00   299.00    -0.34
GHNL       Ghandhara Nissan         172500       7.68      7.65      8.25       7.55     8.07     0.39
GTYR       General TyreXD            23500      40.00     40.50     40.90      39.80    39.80    -0.20
HCAR       Honda Atlas Cars XD       19500      36.10     36.12     37.40      36.12    36.93     0.83
INDU       Indus Motor CoXD            300     327.00    320.46    325.00     320.46   323.49    -3.51
PSMC       Pak Suzuki Motor          18600     122.00    124.50    125.70     123.90   124.14     2.14
SAZEW      Sazgar Eng.               13000      19.20     19.90     19.90      18.90    18.91    -0.29
TREI       Transmission Engg.        20000       1.23      1.39      1.39       1.25     1.26     0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply