Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 7000 68.50 68.25 68.75 68.25 68.50 0.00
ATBA Atlas Battery 1600 383.00 390.00 398.00 390.00 398.00 15.00
ATLH Atlas Honda Ltd 500 277.05 282.00 282.00 282.00 282.00 4.95
BWHL Bal.Wheels 1000 43.73 41.55 41.55 41.55 41.55 -2.18
DFML Dewan Motors 346500 5.41 5.50 5.60 5.43 5.46 0.05
GAIL Ghani Automobile 19000 5.45 5.06 5.44 5.06 5.24 -0.21
GHNL Ghandhara Nissan 545000 20.56 20.50 20.50 19.54 19.61 -0.95
GTYR General Tyre 13500 48.65 48.00 49.45 48.00 49.06 0.41
HCAR Honda Atlas Cars 125500 44.95 44.97 46.00 44.80 44.88 -0.07
INDU Indus Motor Co 1600 365.00 365.00 374.00 365.00 366.00 1.00
PSMC Pak Suzuki Motor 103700 158.10 158.95 166.00 158.90 165.69 7.59
SAZEW Sazgar Eng. 54500 26.28 27.45 27.59 26.25 27.47 1.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply