Islamabad Stock Exchange Market Statistics Report Friday November 20, 2015

Islamabad, November 20, 2015 (PPI-OT):

MARKET TREND:                    Bearish
COMPANIES TRADED:                 TOTAL                PLUS           MINUS        EQUAL

                                   140                  62              -78          0

INDEX POSITION:                   INDEX               Opening         Closing      Change

ISE-10 Index:                                         2907.16         2897.72       (9.44)

                                  INDEX               Opening         Closing      Change

IMI- 25 Index                                         2468.95         2460.53       (8.42)

TOTAL VOLUME:                                         Previous        Current      Change

218,500                                                  5,000            400      (4,600)

                                                      Previous        Current      Change

B to B Volume                                        8,059,145      7,235,947    (823,198)

VOLUME LEADERS:

Company                                 VOLUME of Shares
Habib Bank                                           500

Top Gainer Murree Brewery Rs. 991.73 with an increase of Rs.+ 37.68.

Top Loser Honda Atlas Car Rs. 256.52 with a decrease of Rs. -13.20.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk