Islamabad Stock Exchange Market Statistics Report Friday May 22, 2015

Islamabad, May 22, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 135             60                 -75                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3626.64             3629.38             2.74

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2577.00             2579.29             2.29

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         500                 16,300            15,800
                                               Previous            Current            Change

B to B Volume                                  4,258,026          3,333,586         (924,440)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Lafrage Pakistan Cement                         15,000
Allied Bank                                        800
Gul Ahmed Textile                                  500


Top Gainer Ferozsons Laboratories Rs. 562.80 with an increase of Rs.+ 10.35.

Top Loser Pakistan Tobacco Rs. 857.85 with a decrease of Rs. -45.15.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk