Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 25-11-2013

Islamabad, November 25, 2013 (PPI-OT):

Company Name                          Symbol Code        Closing         Volume        Change
Open-End Mutual Funds
ABL AMC Capital Prot. Fund               AMCCPF
Offer Price                                               13.34            0            0.00
Repurchase Price                                          12.06            0            0.00
Al-Meezan Mutual Fund                    AMMF
Offer Price                                               13.86            0            0.00
Repurchase Price                                          13.46            0            0.00
Askari Asset Allocation Fund             AAAF
Offer Price                                               44.60            0            0.00
Repurchase Price                                          44.44            0            0.00
Askari Equity Fund                       AEF
Offer Price                                              112.48            0            0.00
Repurchase Price                                         111.76            0            0.00
Askari Islamic Asset Alloc.              AIAAF
Offer Price                                              114.47            0            0.00
Repurchase Price                                         114.00            0            0.00
Askari Islamic Income Fund               AIIF
Offer Price                                              100.76            0            0.00
Repurchase Price                                         100.72            0            0.00
Askari Sovereign Cash Fund               ASCF
Offer Price                                              100.75            0            0.00
Repurchase Price                                         100.75            0            0.00
Askari Sovereign Yield Enhancer          ASYE
Offer Price                                              101.12            0            0.00
Repurchase Price                                         101.08            0            0.00
Crosby Dragon Fund                       CDF
Offer Price                                               84.22            0            0.00
Redemption Price                                          82.56            0            0.00
Crosby Phoenix Fund                      CPF
Offer Price                                              102.30            0            0.00
Redemption Price                                         102.30            0            0.00
KSE Meezan Index Fund                    KMIF
Offer Price                                               64.16            0            0.00
Redemption Price                                          62.33            0            0.00
Metro Bank-Pakistan Sover. Fund          MSFP
Offer Price                                               50.17            0            0.00
Redemption Price                                          50.17            0            0.00
Meezan Cash Fund                         MCF
Offer Price                                               50.01            0            0.00
Redemption Price                                          50.01            0            0.00
Meezan Cap. Prot. Fund-II                MCPF-II
Offer Price                                               54.25            0            0.00
Redemption Price                                          54.25            0            0.00
Meezan Sovereign Fund                    MSF
Offer Price                                               51.15            0            0.00
Redemption Price                                          50.81            0            0.00
NIT Income Fund                          NIT-IF
Offer Price                                               10.58            0            0.00
Redemption Price                                          10.47            0            0.00
NIT Government Bond Fund                 NIT-GBF
Offer Price                                               10.44            0            0.00
Redemption Price                                          10.34            0            0.00
Primus Daily Reserve Fund                PDRF
Offer Price                                              100.52            0            0.00
Redemption Price                                         100.52            0            0.00
Pakistan Cash Management Fund            PCF
Offer Price                                               50.43            0            0.00
Redemption Price                                          50.43            0            0.00
Pakistan Capital Mkt. Fund               PCMF
Offer Price                                                7.68            0            0.00
Redemption Price                                           7.53            0            0.00
Pak. Int. Ele. Isl Ass. Allo. F.         PIIF
Offer Price                                               48.36            0            0.00
Redemption Price                                          48.31            0            0.00
Pakistan Income Enhancement Fund         PIEF
Offer Price                                               53.08            0            0.00
Redemption Price                                          52.36            0            0.00
PICIC Cash Fund                          PICIC-CF
Offer Price                                              101.42            0            0.00
Redemption Price                                         100.41            0            0.00
PICIC Energy Fund                        PEF
Offer Price                                               12.63            0            0.00
Redemption Price                                          12.26            0            0.00
PICIC Income Fund                        PICIC-IF
Offer Price                                              102.19            0            0.00
Redemption Price                                         100.92            0            0.00
PICIC Stock Fund                         PICIC-SF
Offer Price                                              133.04            0            0.00
Redemption Price                                         129.17            0            0.00
UBL Asset Allocation Fund                UAAF
Offer Price                                              103.14            0            0.00
Redemption Price                                         101.10            0            0.00
UBL Financial Sector Bond Fund           UFBF
Offer Price                                              104.33            0            0.00
Redemption Price                                         102.26            0            0.00
UBL Principal Protected Fund-I           UPPF-1
Offer Price                                              104.50            0            0.00
Redemption Price                                         104.50            0            0.00
UBL Principal Protected Fund -II         UPPF-1I
Offer Price                                               99.66            0            0.00
Redemption Price                                          94.68            0            0.00
UBL Gov. Securities Fund                 UGSF
Offer Price                                              101.39            0            0.00
Redemption Price                                         100.04            0            0.00
UBL Gold Fund                            UGF
Offer Price                                               84.61            0            0.00
Redemption Price                                          82.39            0            0.00
UBL Liquidity Plus Fund                  ULPF
Offer Price                                              100.08            0            0.00
Redemption Price                                         100.08            0            0.00
UBL Savings Income Fund                  USIF
Offer Price                                              100.55            0            0.00
Redemption Price                                         100.20            0            0.00
UBL Shariah Stock Fund                   USSF
Offer Price                                               85.08            0            0.00
Redemption Price                                          83.00            0            0.00
UBL Islamic Soverign Fund                UISF
Offer Price                                              101.85            0            0.00
Redemption Price                                         101.85            0            0.00
UBL Islamic Cash Fund                    UICF
Offer Price                                              105.14            0            0.00
Redemption Price                                         105.14            0            0.00
United Islamic Income Fund               UIIF
( Income Units) Offer Price                              101.09            0            0.00
( Income Units ) Redemption Price                         99.73            0            0.00
(Growth Units) Offer Price                                99.73            0            0.00
( Growth Units ) Redemption Price                         99.73            0            0.00
UBL Islamic Princ. Preservation Fund-1   UIPPF-1
Offer Price                                              107.36            0            0.00
Redemption Price                                         101.99            0            0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 25-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply