Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 23-05-2013

Islamabad, May 23, 2013 (PPI-OT):


Company Name                      Symbol Code          Closing        Volume       Change
OPEN-END MUTUAL FUNDS
ABL AMC Capital Prot. Fund          AMCCPF   
Offer Price                                             10.03           0           0.00
Repurchase Price                                        10.03           0           0.00
Al-Meezan Mutual Fund               AMMF   
Offer Price                                             16.47           0           0.00
Repurchase Price                                        16.05           0           0.00
Askari Asset Allocation Fund        AAAF   
Offer Price                                             44.60           0           0.00
Repurchase Price                                        44.44           0           0.00
Askari Equity Fund                  AEF   
Offer Price                                            112.48           0           0.00
Repurchase Price                                       111.76           0           0.00
Askari Islamic Asset Alloc.         AIAAF   
Offer Price                                            114.47           0           0.00
Repurchase Price                                       114.00           0           0.00
Askari Islamic Income Fund          AIIF   
Offer Price                                            100.76           0           0.00
Repurchase Price                                       100.72           0           0.00
Askari Sovereign Cash Fund          ASCF   
Offer Price                                            100.75           0           0.00
Repurchase Price                                       100.75           0           0.00
Askari Sovereign Yield Enhancer     ASYE   
Offer Price                                            101.12           0           0.00
Repurchase Price                                       101.08           0           0.00
Crosby Dragon Fund                  CDF    
Offer Price                                             84.22           0           0.00
Redemption Price                                        82.56           0           0.00
Crosby Phoenix Fund                 CPF    
Offer Price                                            102.30           0           0.00
Redemption Price                                       102.30           0           0.00
KSE Meezan Index Fund               KMIF    
Offer Price                                             75.77           0           0.00
Redemption Price                                        73.82           0           0.00
Metro Bank-Pakistan  Sover. Fund    MSFP    
Offer Price                                             50.74           0           0.00
Redemption Price                                        50.45           0           0.00
Meezan Cash Fund                    MCF   
Offer Price                                             50.30           0           0.00
Redemption Price                                        50.30           0           0.00
Meezan Cap. Prot. Fund-II           MCPF-II   
Offer Price                                             57.71           0           0.00
Redemption Price                                        57.71           0           0.00
Meezan Sovereign Fund               MSF   
Offer Price                                             50.96           0           0.00
Redemption Price                                        50.66           0           0.00
NIT Income Fund                     NIT-IF   
Offer Price                                             11.24           0           0.00
Redemption Price                                        11.13           0           0.00
NIT Government Bond Fund            NIT-GBF   
Offer Price                                             10.96           0           0.00
Redemption Price                                        10.85           0           0.00
Primus Daily Reserve Fund           PDRF   
Offer Price                                            100.10           0           0.00
Redemption Price                                       100.10           0           0.00
Pakistan Cash Management Fund       PCF    
Offer Price                                             50.43           0           0.00
Redemption Price                                        50.43           0           0.00
Pakistan Capital Mkt. Fund          PCMF    
Offer Price                                              7.68           0           0.00
Redemption Price                                         7.53           0           0.00
Pak.Cap. Pro. Fund (Fixed In. Sec.) PCPF-FIS   
Offer Price                                             10.54           0           0.00
Redemption Price                                        10.54           0           0.00
Pak. Int. Ele. Isl  Ass. Allo. F.   PIIF     
Offer Price                                             48.36           0           0.00
Redemption Price                                        48.31           0           0.00
Pakistan Income Enhancement  Fund   PIEF   
Offer Price                                             53.08           0           0.00
Redemption Price                                        52.36           0           0.00
PICIC Cash Fund                     PICIC-CF   
Offer Price                                            101.42           0           0.00
Redemption Price                                       100.41           0           0.00
PICIC Income Fund                   PICIC-IF   
Offer Price                                            102.19           0           0.00
Redemption Price                                       100.92           0           0.00
PICIC Stock Fund                    PICIC-SF   
Offer Price                                            133.04           0           0.00
Redemption Price                                       129.17           0           0.00
UBL Capital Protected Fund -I       UCPF-I   
Offer Price                                             99.64           0           0.00
Redemption Price                                        99.64           0           0.00
UBL Financial Sector Bond Fund      UFBF   
Offer Price                                            102.34           0           0.00
Redemption Price                                       100.59           0           0.00
UBL Principal Protected Fund        UPPF-1   
Offer Price                                            104.50           0           0.00
Redemption Price                                       104.50           0           0.00
UBL Gov. Securities Fund            UGSF   
Offer Price                                            101.50           0           0.00
Redemption Price                                       100.50           0           0.00
UBL Gold Fund                       UGF   
Offer Price                                            101.75           0           0.00
Redemption Price                                        99.44           0           0.00
UBL Liquidity Plus Fund             ULPF    
Offer Price                                            100.55           0           0.00
Redemption Price                                       100.55           0           0.00
UBL Savings Income Fund             USIF    
Offer Price                                            101.64           0           0.00
Redemption Price                                       100.63           0           0.00
United Composit Islamic Fund        UCIF     
Offer Price                                             85.08           0           0.00
Redemption Price                                        83.00           0           0.00
UBL Islamic Saving Fund             UISF   
Offer Price                                            101.85           0           0.00
Redemption Price                                       101.85           0           0.00
UBL Islamic Cash Fund               UICF   
Offer Price                                            102.37           0           0.00
Redemption Price                                       102.37           0           0.00
United Islamic Income Fund          UIIF     
(Income Units)  Offer Price                             99.20           0           0.00
(Income Units ) Redemption Price                        98.06           0           0.00
(Growth Units)  Offer Price                             98.06           0           0.00
(Growth Units ) Redemption Price                        98.06           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply