Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 27-6-2013

Islamabad, June 27, 2013 (PPI-OT):


Company Name                  Symbol Code             Opening         Closing        Volume        Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX                   191.94          191.94           0           0.00
Apollo Textile                  APOT                    12.49           12.49           0           0.00
Asim Textile                    ASTM                    15.65           14.75           0          -0.90
Bilal Fibres                    BILF                     4.44            4.80           0           0.36
Crescent Cotton Mills           CCM                     50.00           50.00           0           0.00
Crescent Fibres  XD             CFL                     30.00           31.05           0           1.05
D. M Textile                    DMTX                    12.00           12.00           0           0.00
Elahi Cotton                    ELCM                    19.50           20.50           0           1.00
Fazal Textile                   FZTM                   329.79          329.79           0           0.00
Gadoon Textile                  GADT                   124.00          124.00           0           0.00
Glamour Textile XD              GLAT                    31.85           33.44           0           1.59
Kohat Textile                   KOHTM                   13.11           13.25           0           0.14
Maqbool Textile                 MQTM                    20.84           20.80           0          -0.04
Mukhtar Textile                 MUKT                     0.71            0.71           0           0.00
Saif Textile                    SAIF                    24.09           23.79           0          -0.30
Sana Industries                 SNAI                    51.10           52.40           0           1.30
Saritow Spinning                SSML                     8.64            8.75           0           0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply