Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 27-12-2012

Islamabad, December 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

14.40

14.40

0

0.00

Asim Textile ASTM

8.29

9.29

0

1.00

Bilal Fibres BILF

6.90

5.93

0

-0.97

Crescent Cotton Mills CCM

31.50

31.15

0

-0.35

Crescent Fibres XD CFL

27.00

26.50

0

-0.50

D. M Textile DMTX

9.45

9.45

0

0.00

Elahi Cotton ELCM

25.51

26.78

0

1.27

Fazal Textile XD FZTM

245.17

245.17

0

0.00

Gadoon Textile XD GADT

118.57

121.00

0

2.43

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

14.95

14.30

0

-0.65

Maqbool Textile MQTM

19.30

19.20

0

-0.10

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

23.64

24.40

0

0.76

Sana Industries XD SNAI

50.75

50.75

0

0.00

Saritow Spinning SSML

9.21

9.32

0

0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply