Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 24-12-2012

Islamabad, December 24, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

14.40

14.40

0

0.00

Asim Textile ASTM

7.30

8.29

0

0.99

Bilal Fibres BILF

7.43

7.43

0

0.00

Crescent Cotton Mills CCM

32.45

31.35

0

-1.10

Crescent Fibres XD CFL

27.85

27.00

0

-0.85

D. M Textile DMTX

9.45

9.45

0

0.00

Elahi Cotton ELCM

23.15

24.30

0

1.15

Fazal Textile XD FZTM

245.17

245.17

0

0.00

Gadoon Textile XD GADT

119.00

122.67

0

3.67

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

15.50

15.20

0

-0.30

Maqbool Textile MQTM

20.59

20.10

0

-0.49

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

24.68

24.75

0

0.07

Sana Industries XD SNAI

50.75

50.75

0

0.00

Saritow Spinning SSML

10.12

9.55

0

-0.57

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply