Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 22-05-2013

Islamabad, May 22, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                   191.94          191.94           0           0.00
Apollo Textile                APOT                    12.49           12.49           0           0.00
Asim Textile                  ASTM                     8.60            8.60           0           0.00
Bilal Fibres                  BILF                     5.83            5.33           0          -0.50
Crescent Cotton Mills XD      CCM                     46.50           46.50           0           0.00
Crescent Fibres  XD           CFL                     26.03           26.03           0           0.00
D. M Textile                  DMTX                    10.10           10.10           0           0.00
Elahi Cotton                  ELCM                    28.00           28.00           0           0.00
Fazal Textile XD              FZTM                   245.00          245.00           0           0.00
Gadoon Textile                GADT                   117.00          118.50           0           1.50
Glamour Textile XD            GLAT                    11.50           11.50           0           0.00
Kohat Textile                 KOHTM                   11.90           12.00           0           0.10
Maqbool Textile               MQTM                    23.25           23.00           0          -0.25
Mukhtar Textile               MUKT                     0.71            0.71           0           0.00
Saif Textile                  SAIF                    24.92           24.93           0           0.01
Sana Industries               SNAI                    52.80           52.69           0          -0.11
Saritow Spinning              SSML                     8.74            8.64           0          -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply