Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 20-12-2012

Islamabad, December 20, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX 191.94 191.94 0 0.00
Apollo Textile APOT 15.40 15.40 0 0.00
Asim Textile ASTM 4.68 6.43 0 1.75
Bilal Fibres BILF 7.25 7.22 0 -0.03
Crescent Cotton Mills CCM 32.43 32.45 0 0.02
Crescent Fibres CFL 25.27 26.53 0 1.26
D. M Textile DMTX 9.45 9.45 0 0.00
Elahi Cotton ELCM 21.00 22.05 0 1.05
Fazal Textile XD FZTM 245.17 245.17 0 0.00
Gadoon Textile GADT 120.50 121.03 0 0.53
Glamour Textile XD GLAT 11.50 11.50 0 0.00
Kohat Textile KOHTM 16.00 15.21 0 -0.79
Maqbool Textile MQTM 20.20 20.39 0 0.19
Mukhtar Textile MUKT 0.71 0.71 0 0.00
Saif Textile SAIF 24.94 25.21 0 0.27
Sana Industries SNAI 50.75 50.75 0 0.00
Saritow Spinning SSML 10.88 10.45 0 -0.43

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply