Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 15-05-2013

Islamabad, May 15, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                    191.94          191.94           0           0.00
Apollo Textile                APOT                     12.49           12.49           0           0.00
Asim Textile                  ASTM                      8.60            8.60           0           0.00
Bilal Fibres                  BILF                      8.23            7.42           0          -0.81
Crescent Cotton Mills XD      CCM                      44.99           46.50           0           1.51
Crescent Fibres  XD           CFL                      26.71           26.52           0          -0.19
D. M Textile                  DMTX                      9.00            9.00           0           0.00
Elahi Cotton                  ELCM                     28.83           28.35           0          -0.48
Fazal Textile XD              FZTM                    252.00          252.00           0           0.00
Gadoon Textile                GADT                    114.10          115.25           0           1.15
Glamour Textile XD            GLAT                     11.50           11.50           0           0.00
Kohat Textile                 KOHTM                    11.95           11.75           0          -0.20
Maqbool Textile               MQTM                     21.15           22.00           0           0.85
Mukhtar Textile               MUKT                      0.71            0.71           0           0.00
Saif Textile                  SAIF                     23.43           23.24           0          -0.19
Sana Industries               SNAI                     53.97           55.90           0           1.93
Saritow Spinning              SSML                      8.98            8.62           0          -0.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply