Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 13-12-2012

Islamabad, December 13, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

18.40

17.40

0

-1.00

Asim Textile ASTM

1.25

2.20

0

0.95

Bilal Fibres BILF

6.70

7.01

0

0.31

Crescent Cotton Mills CCM

33.18

33.18

0

0.00

Crescent Fibres XD CFL

21.75

20.80

0

-0.95

D. M Textile DMTX

8.45

8.45

0

0.00

Elahi Cotton ELCM

15.30

18.00

0

2.70

Fazal Textile XD FZTM

233.50

233.50

0

0.00

Gadoon Textile XD GADT

118.61

116.42

0

-2.19

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

15.83

16.24

0

0.41

Maqbool Textile MQTM

19.64

19.57

0

-0.07

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

24.11

25.31

0

1.20

Sana Industries XD SNAI

53.15

53.15

0

0.00

Saritow Spinning SSML

8.92

9.24

0

0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply