Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 13-05-2013

Islamabad, May 13, 2013 (PPI-OT):


Company Name           Symbol Code       Opening     Closing   Volume    Change
TEXTILE SPINNING
Allawasaya Textile XD      AWTX          191.94      191.94       0       0.00
Apollo Textile             APOT           12.49       12.49       0       0.00
Asim Textile               ASTM            9.24        8.60       0      -0.64
Bilal Fibres               BILF            6.48        7.48       0       1.00
Crescent Cotton Mills XD   CCM            47.00       44.99       0      -2.01
Crescent Fibres  XD        CFL            27.05       27.05       0       0.00
D. M Textile               DMTX            9.00        9.00       0       0.00
Elahi Cotton               ELCM           29.67       29.67       0       0.00
Fazal Textile XD           FZTM          240.00      252.00       0      12.00
Gadoon Textile             GADT          114.00      115.00       0       1.00
Glamour Textile XD         GLAT           11.50       11.50       0       0.00
Kohat Textile              KOHTM          12.00       11.75       0      -0.25
Maqbool Textile            MQTM           20.99       21.45       0       0.46
Mukhtar Textile            MUKT            0.71        0.71       0       0.00
Saif Textile               SAIF           22.89       23.68       0       0.79
Sana Industries            SNAI           56.95       54.11       0      -2.84
Saritow Spinning           SSML            8.41        8.93       0       0.52

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply