Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 13-02-2013

Islamabad, February 13, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE SPINNING
Allawasaya Textile XDAWTX

191.94

191.94

0

0.00

Apollo TextileAPOT

13.50

13.50

0

0.00

Asim TextileASTM

9.29

9.29

0

0.00

Bilal FibresBILF

4.70

5.44

0

0.74

Crescent Cotton MillsCCM

35.00

35.00

0

0.00

Crescent Fibres XDCFL

28.00

28.50

0

0.50

D. M TextileDMTX

9.38

9.38

0

0.00

Elahi CottonELCM

32.90

32.90

0

0.00

Fazal Textile XDFZTM

297.99

297.99

0

0.00

Gadoon Textile XDGADT

122.46

123.00

0

0.54

Glamour Textile XDGLAT

11.50

11.50

0

0.00

Kohat Textile XDKOHTM

14.22

14.75

0

0.53

Maqbool TextileMQTM

19.79

19.89

0

0.10

Mukhtar TextileMUKT

0.71

0.71

0

0.00

Saif Textile XDSAIF

24.12

24.88

0

0.76

Sana Industries XDSNAI

56.00

56.00

0

0.00

Saritow SpinningSSML

8.97

9.01

0

0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply