Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 10-7-2013

Islamabad, July 10 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              12.49           12.49           0           0.00
Asim Textile                    ASTM              13.75           13.75           0           0.00
Bilal Fibres                    BILF               5.97            5.53           0          -0.44
Crescent Cotton Mills           CCM               50.00           50.00           0           0.00
Crescent Fibres  XD             CFL               31.75           31.75           0           0.00
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              26.25           27.50           0           1.25
Fazal Textile                   FZTM             338.00          338.00           0           0.00
Gadoon Textile                  GADT             129.84          131.00           0           1.16
Glamour Textile XD              GLAT              49.03           51.48           0           2.45
Kohat Textile                   KOHTM             14.20           14.20           0           0.00
Maqbool Textile                 MQTM              22.70           23.10           0           0.40
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              26.34           25.75           0          -0.59
Sana Industries                 SNAI              51.50           51.50           0           0.00
Saritow Spinning                SSML               9.05            8.66           0          -0.39

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply