Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 09-05-2013

Islamabad, May 09, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume        Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                    191.94          191.94           0           0.00
Apollo Textile                APOT                     12.49           12.49           0           0.00
Asim Textile                  ASTM                      8.90            8.90           0           0.00
Bilal Fibres                  BILF                      4.48            5.48           0           1.00
Crescent Cotton Mills XD      CCM                      47.00           47.00           0           0.00
Crescent Fibres  XD           CFL                      26.50           27.30           0           0.80
D. M Textile                  DMTX                      9.00            9.00           0           0.00
Elahi Cotton                  ELCM                     29.67           29.67           0           0.00
Fazal Textile XD              FZTM                    240.00          240.00           0           0.00
Gadoon Textile                GADT                    117.00          117.00           0           0.00
Glamour Textile XD            GLAT                     11.50           11.50           0           0.00
Kohat Textile                 KOHTM                    11.01           11.44           0           0.43
Maqbool Textile               MQTM                     21.00           20.99           0          -0.01
Mukhtar Textile               MUKT                      0.71            0.71           0           0.00
Saif Textile                  SAIF                     22.38           23.25           0           0.87
Sana Industries               SNAI                     53.88           54.35           0           0.47
Saritow Spinning              SSML                      8.50            8.56           0           0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply