Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 08-06-2012

Islamabad, June 08, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

155.12

155.12

0

0.00

Apollo Textile APOT

5.05

5.05

0

0.00

Asim Textile ASTM

1.25

1.25

0

0.00

Azam Textile AZAMT

1.36

1.36

0

0.00

Bilal Fibres BILF

0.86

0.86

0

0.00

Crescent Cotton Mills CCM

19.50

19.50

0

0.00

Crescent Fibres CFL

9.50

9.50

0

0.00

D. M Textile DMTX

5.13

6.13

0

1.00

Elahi Cotton ELCM

15.00

15.85

0

0.85

Fazal Textile FZTM

218.51

218.51

0

0.00

Gadoon Textile GADT

65.07

63.05

0

-2.02

Glamour Textile GLAT

8.00

8.00

0

0.00

Kohat Textile KOHTM

6.07

6.50

0

0.43

Maqbool Textile MQTM

13.60

12.62

0

-0.98

Mukhtar Textile MUKT

0.89

0.80

0

-0.09

Sahrish Textile SRTL

0.00

0.00

0

0.00

Saif Textile SAIF

9.02

9.02

0

0.00

Sana Industries SNAI

41.08

42.90

0

1.82

Saritow Spinning SSML

1.90

1.97

0

0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply