Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 08-01-2013

Islamabad, January 08, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

13.50

13.50

0

0.00

Asim Textile ASTM

9.29

9.29

0

0.00

Bilal Fibres BILF

6.40

6.40

0

0.00

Crescent Cotton Mills CCM

30.50

30.41

0

-0.09

Crescent Fibres XD CFL

26.60

25.50

0

-1.10

D. M Textile DMTX

9.40

9.20

0

-0.20

Elahi Cotton ELCM

32.50

32.50

0

0.00

Fazal Textile XD FZTM

257.42

257.42

0

0.00

Gadoon Textile XD GADT

116.99

118.00

0

1.01

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

14.25

14.80

0

0.55

Maqbool Textile MQTM

18.00

18.10

0

0.10

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

21.19

20.72

0

-0.47

Sana Industries XD SNAI

50.40

50.40

0

0.00

Saritow Spinning SSML

8.05

8.25

0

0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply