Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 07-05-2013

Islamabad, May 07, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing     Volume        Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                  191.94          191.94           0           0.00
Apollo Textile                APOT                   12.49           12.49           0           0.00
Asim Textile                  ASTM                    8.90            8.90           0           0.00
Bilal Fibres                  BILF                    4.85            4.80           0          -0.05
Crescent Cotton Mills XD      CCM                    46.20           47.00           0           0.80
Crescent Fibres  XD           CFL                    27.71           26.86           0          -0.85
D. M Textile                  DMTX                    9.00            9.00           0           0.00
Elahi Cotton                  ELCM                   30.00           29.83           0          -0.17
Fazal Textile XD              FZTM                  240.00          240.00           0           0.00
Gadoon Textile                GADT                  114.00          114.00           0           0.00
Glamour Textile XD            GLAT                   11.50           11.50           0           0.00
Kohat Textile                 KOHTM                  11.50           11.25           0          -0.25
Maqbool Textile               MQTM                   20.70           20.70           0           0.00
Mukhtar Textile               MUKT                    0.71            0.71           0           0.00
Saif Textile                  SAIF                   22.72           22.72           0           0.00
Sana Industries               SNAI                   52.50           53.88           0           1.38
Saritow Spinning              SSML                    8.50            8.40           0          -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply