Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 06-12-2012

Islamabad, December 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

15.53

16.50

0

0.97

Asim Textile ASTM

1.25

1.25

0

0.00

Bilal Fibres BILF

7.10

7.65

0

0.55

Crescent Cotton Mills CCM

32.00

31.60

0

-0.40

Crescent Fibres XD CFL

25.38

24.12

0

-1.26

D. M Textile DMTX

8.45

8.45

0

0.00

Elahi Cotton ELCM

15.30

15.30

0

0.00

Fazal Textile XD FZTM

233.50

233.50

0

0.00

Gadoon Textile XD GADT

117.26

120.44

0

3.18

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

15.36

15.85

0

0.49

Maqbool Textile MQTM

19.00

20.00

0

1.00

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

25.11

25.11

0

0.00

Sana Industries XD SNAI

53.40

52.75

0

-0.65

Saritow Spinning SSML

9.07

9.22

0

0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply