Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 05-7-2013

Islamabad, July 05 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              12.49           12.49           0           0.00
Asim Textile                    ASTM              13.75           13.75           0           0.00
Bilal Fibres                    BILF               5.14            5.53           0           0.39
Crescent Cotton Mills           CCM               50.00           50.00           0           0.00
Crescent Fibres  XD             CFL               31.05           31.05           0           0.00
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              23.81           23.81           0           0.00
Fazal Textile                   FZTM             327.82          338.00           0          10.18
Gadoon Textile                  GADT             129.00          127.00           0          -2.00
Glamour Textile XD              GLAT              42.66           44.65           0           1.99
Kohat Textile                   KOHTM             14.00           14.00           0           0.00
Maqbool Textile                 MQTM              21.25           21.50           0           0.25
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              25.13           24.60           0          -0.53
Sana Industries                 SNAI              51.50           51.50           0           0.00
Saritow Spinning                SSML               9.02            9.00           0          -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply