Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 04-12-2012

Islamabad, December 04, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

13.53

14.53

0

1.00

Asim Textile ASTM

1.25

1.25

0

0.00

Bilal Fibres BILF

8.11

7.58

0

-0.53

Crescent Cotton Mills CCM

32.65

32.00

0

-0.65

Crescent Fibres XD CFL

27.00

27.00

0

0.00

D. M Textile DMTX

8.45

8.45

0

0.00

Elahi Cotton ELCM

15.30

15.30

0

0.00

Fazal Textile XD FZTM

233.50

233.50

0

0.00

Gadoon Textile XD GADT

116.30

117.45

0

1.15

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

13.50

14.36

0

0.86

Maqbool Textile MQTM

18.55

19.12

0

0.57

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

23.51

23.51

0

0.00

Sana Industries XD SNAI

53.00

51.13

0

-1.87

Saritow Spinning SSML

8.98

9.15

0

0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply