Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 03-7-2013

Islamabad, July 03 2013 (PPI-OT):


Company Name                  Symbol Code       Opening         Closing        Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD          AWTX             191.94          191.94           0           0.00
Apollo Textile                 APOT              12.49           12.49           0           0.00
Asim Textile                   ASTM              13.75           13.75           0           0.00
Bilal Fibres                   BILF               4.97            5.00           0           0.03
Crescent Cotton Mills          CCM               50.00           50.00           0           0.00
Crescent Fibres  XD            CFL               31.05           31.05           0           0.00
D. M Textile                   DMTX              12.00           12.00           0           0.00
Elahi Cotton                   ELCM              22.68           23.81           0           1.13
Fazal Textile                  FZTM             329.79          327.82           0          -1.97
Gadoon Textile                 GADT             127.93          129.00           0           1.07
Glamour Textile XD             GLAT              38.70           40.63           0           1.93
Kohat Textile                  KOHTM             13.25           14.00           0           0.75
Maqbool Textile                MQTM              21.00           21.25           0           0.25
Mukhtar Textile                MUKT               0.71            0.71           0           0.00
Saif Textile                   SAIF              24.86           25.20           0           0.34
Sana Industries                SNAI              51.39           51.39           0           0.00
Saritow Spinning               SSML               9.04            9.03           0          -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply