Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 02-7-2013

Islamabad, July 02 2013 (PPI-OT):


Company Name                  Symbol Code       Opening         Closing         Volume       Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX             191.94          191.94           0           0.00
Apollo Textile                  APOT              12.49           12.49           0           0.00
Asim Textile                    ASTM              13.75           13.75           0           0.00
Bilal Fibres                    BILF               5.27            4.97           0          -0.30
Crescent Cotton Mills           CCM               50.00           50.00           0           0.00
Crescent Fibres  XD             CFL               31.05           31.05           0           0.00
D. M Textile                    DMTX              12.00           12.00           0           0.00
Elahi Cotton                    ELCM              21.60           22.68           0           1.08
Fazal Textile                   FZTM             329.79          329.79           0           0.00
Gadoon Textile                  GADT             125.50          127.93           0           2.43
Glamour Textile XD              GLAT              36.86           38.70           0           1.84
Kohat Textile                   KOHTM             13.25           13.25           0           0.00
Maqbool Textile                 MQTM              21.38           21.00           0          -0.38
Mukhtar Textile                 MUKT               0.71            0.71           0           0.00
Saif Textile                    SAIF              24.10           24.86           0           0.76
Sana Industries                 SNAI              51.48           51.39           0          -0.09
Saritow Spinning                SSML               8.95            9.04           0           0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply