Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 02-05-2013

Islamabad, May 02, 2013 (PPI-OT):


Company Name                Symbol Code               Opening          Closing        Volume        Change
TEXTILE SPINNING
Allawasaya Textile XD          AWTX                    191.94           191.94           0           0.00
Apollo Textile                 APOT                     12.49            12.49           0           0.00
Asim Textile                   ASTM                      8.40             9.40           0           1.00
Bilal Fibres                   BILF                      5.45             5.18           0          -0.27
Crescent Cotton Mills XD       CCM                      46.20            46.20           0           0.00
Crescent Fibres XD             CFL                      28.33            27.25           0          -1.08
D. M Textile                   DMTX                      9.75             9.75           0           0.00
Elahi Cotton                   ELCM                     30.00            30.00           0           0.00
Fazal Textile XD               FZTM                    250.00           240.00           0         -10.00
Gadoon Textile                 GADT                    118.00           114.00           0          -4.00
Glamour Textile XD             GLAT                     11.50            11.50           0           0.00
Kohat Textile                  KOHTM                    11.90            11.56           0          -0.34
Maqbool Textile                MQTM                     20.05            20.25           0           0.20
Mukhtar Textile                MUKT                      0.71             0.71           0           0.00
Saif Textile                   SAIF                     22.99            23.30           0           0.31
Sana Industries                SNAI                     52.97            52.97           0           0.00
Saritow Spinning               SSML                      9.31             8.62           0          -0.69

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply