Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 20-12-2012

Islamabad, December 20, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE
Ahmed Hassan Tex. AHTM 18.55 18.55 0 0.00
Aruj Garment ARUJ 8.01 8.01 0 0.00
Bhanero Textile BHAT 270.00 270.00 0 0.00
Blessed Textile BTL 117.00 119.99 0 2.99
Crescent Textile CRTM 16.50 16.70 0 0.20
Faisal Spinning FASM 75.25 77.65 0 2.40
Hala Enterprises susp. HAEL 7.01 7.01 0 0.00
International Knitwear INKL 7.00 7.00 0 0.00
Jubilee Spinning and Weaving JUBS 3.75 3.75 0 0.00
Kohinoor Industries KOIL 3.27 3.33 0 0.06
Kohinoor Textile KTML 15.88 15.77 0 -0.11
Kohinoor Mills Ltd. KML 10.24 10.12 0 -0.12
Masood Textile XD MSOT 27.30 27.30 0 0.00
Nishat Mills NML 64.14 63.78       0 -0.36
Sapphire Fibres XD SFL 165.21 165.50 0 0.29
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.41 0.41 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply