Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 31-08-2012

Islamabad, August 31, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

48.69

49.85

0

1.16

K. E. S. C. KESC

6.13

6.09

0

-0.04

K. E. S. C. (R) KESCR3

0.01

0.01

0

0.00

Kohinoor Energy KOHE

23.25

24.40

0

1.15

Kot Addu Power KAPCO

46.77

47.46

0

0.69

Kohinoor Power KOHP

1.94

1.94

0

0.00

S. G. Power SGPL

0.93

0.93

0

0.00

Sitara Energy SEL

16.85

17.00

0

0.15

Southern Electric SEPCO

1.28

1.38

0

0.10

Tri Star Power XD TSPL

0.95

0.95

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply