Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 10-7-2013

Islamabad, July 10 2013 (PPI-OT):

Company Name              Symbol Code    Opening        Closing         Volume        Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP            0.89           0.89           0            0.00
Hub Power Co. XD            HUBC           69.12          69.06           0           -0.06
K. E. S. C.                 KESC            7.69           7.51           0           -0.18
Kohinoor Energy XD          KOHE           42.00          44.10           0            2.10
Kot Addu Power              KAPCO          64.00          65.00           0            1.00
Kohinoor Power              KOHP            5.00           4.34           0           -0.66
S. G. Power                 SGPL            2.92           2.92           0            0.00
Sitara Energy               SEL            33.90          33.50           0           -0.40
Southern Electric           SEPCO           4.13           3.89           0           -0.24
Tri Star Power              TSPL            3.08           3.00           0           -0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply