Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 10-12-2012

Islamabad, December 10, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

45.01

44.57

0

-0.44

K. E. S. C. KESC

6.61

6.77

250000

0.16

Kohinoor Energy XD KOHE

22.95

22.86

0

-0.09

Kot Addu Power Xd KAPCO

48.70

48.80

0

0.10

Kohinoor Power KOHP

3.40

3.33

0

-0.07

S. G. Power SGPL

3.91

4.59

0

0.68

Sitara Energy XD SEL

24.60

25.82

0

1.22

Southern Electric SEPCO

1.44

1.47

0

0.03

Tri Star Power TSPL

1.74

1.70

0

-0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply