Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 09-7-2013

Islamabad, July 09 2013 (PPI-OT):

Company Name              Symbol Code    Opening        Closing         Volume       Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                GENP          0.89            0.89           0           0.00
Hub Power Co. XD             HUBC         67.49           69.12           0           1.63
K. E. S. C.                  KESC          7.98            7.69           130000     -0.29
Kohinoor Energy XD           KOHE         41.70           42.00           0           0.30
Kot Addu Power               KAPCO        64.00           64.00           0           0.00
Kohinoor Power               KOHP          5.20            5.00           0          -0.20
S. G. Power                  SGPL          3.15            2.92           0          -0.23
Sitara Energy                SEL          33.25           33.90           0           0.65
Southern Electric            SEPCO         4.24            4.13           5000       -0.11
Tri Star Power               TSPL          3.16            3.08           0          -0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply