Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 08-02-2013

Islamabad, February 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
POWER GENERATION AND DISTRIBUTION
Genertech PakGENP

0.89

0.89

0

0.00

Hub Power Co. XDHUBC

49.20

48.87

0

-0.33

K. E. S. C.KESC

6.29

6.41

0

0.12

Kohinoor Energy XDKOHE

23.04

22.95

0

-0.09

Kot Addu Power XdKAPCO

54.09

54.30

0

0.21

Kohinoor PowerKOHP

3.29

3.25

0

-0.04

S. G. PowerSGPL

3.03

3.10

0

0.07

Sitara Energy XDSEL

26.05

26.05

0

0.00

Southern ElectricSEPCO

1.50

1.54

0

0.04

Tri Star PowerTSPL

1.52

1.70

0

0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply