Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 07-12-2012

Islamabad, December 07, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

45.62

45.01

0

-0.61

K. E. S. C. KESC

6.59

6.61

0

0.02

Kohinoor Energy XD KOHE

23.00

22.95

0

-0.05

Kot Addu Power Xd KAPCO

48.83

48.70

0

-0.13

Kohinoor Power KOHP

3.40

3.40

0

0.00

S. G. Power SGPL

2.96

3.91

0

0.95

Sitara Energy XD SEL

24.67

24.60

0

-0.07

Southern Electric SEPCO

1.49

1.44

0

-0.05

Tri Star Power TSPL

1.68

1.74

0

0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply