Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 04-12-2012

Islamabad, December 04, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

43.84

45.06

0

1.22

K. E. S. C. KESC

6.90

6.66

0

-0.24

Kohinoor Energy XD KOHE

22.80

22.75

0

-0.05

Kot Addu Power Xd KAPCO

48.00

48.99

0

0.99

Kohinoor Power KOHP

3.04

3.52

0

0.48

S. G. Power SGPL

4.19

3.74

0

-0.45

Sitara Energy XD SEL

23.20

23.99

0

0.79

Southern Electric SEPCO

1.50

1.60

0

0.10

Tri Star Power TSPL

1.58

1.96

0

0.38

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply