Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 04-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

1.00

1.08

0

0.08

Hub Power Co. XD HUBC

37.72

37.97

0

0.25

K. E. S. C. KESC

4.08

4.00

0

-0.08

K. E. S. C. (R) KESCR2

0.58

0.46

0

-0.12

Kohinoor Energy KOHE

20.22

20.00

0

-0.22

Kot Addu Power KAPCO

43.79

43.80

0

0.01

Kohinoor Power KOHP

2.44

2.44

0

0.00

S. G. Power SGPL

0.60

1.00

0

0.40

Sitara Energy SEL

16.55

17.00

0

0.45

Southern Electric SEPCO

1.38

1.42

0

0.04

Tri Star Power XD TSPL

0.88

0.93

0

0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply