Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 04-01-2013

Islamabad, January 04, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

44.55

44.93

0

0.38

K. E. S. C. KESC

5.48

5.58

0

0.10

Kohinoor Energy XD KOHE

22.40

22.32

0

-0.08

Kot Addu Power Xd KAPCO

49.50

49.73

0

0.23

Kohinoor Power KOHP

3.30

3.22

0

-0.08

S. G. Power SGPL

3.68

3.61

0

-0.07

Sitara Energy XD SEL

26.25

27.50

0

1.25

Southern Electric SEPCO

1.43

1.46

0

0.03

Tri Star Power TSPL

1.84

1.83

0

-0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply