Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 01-02-2013

Islamabad, February 01, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Genertech Pak GENP

0.89

0.89

0

0.00

Hub Power Co. XD HUBC

48.49

48.51

0

0.02

K. E. S. C. KESC

6.07

6.10

0

0.03

Kohinoor Energy XD KOHE

23.00

22.92

0

-0.08

Kot Addu Power Xd KAPCO

54.01

54.40

0

0.39

Kohinoor Power KOHP

3.25

3.15

0

-0.10

S. G. Power SGPL

3.35

3.49

0

0.14

Sitara Energy XD SEL

26.05

26.05

0

0.00

Southern Electric SEPCO

1.41

1.40

0

-0.01

Tri Star Power TSPL

1.68

1.56

0

-0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply