Islamabad Stock Exchange Closing Rate of Modarabas dated 6-6-2013

Islamabad, June 6, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD              BFMOD             4.57           4.57           0           0.00
Elite Capital Modaraba XD       FECM              3.65           3.84           0           0.19
Equity Modarba  Ist             FEM               4.48           4.05           0          -0.43
First Fid. Leas. Mod.           FFLM              3.30           3.30           0           0.00
H. B. L Modaraba                FHBM             10.10           9.95           0          -0.15
Habib Modaraba 1st              FHAM              9.67           9.57           0          -0.10
IBL Modaraba Ist                FIBLM             1.88           1.80           0          -0.08
Modaraba Al-Mali                MODAM             1.82           1.70           0          -0.12
Pak Modaraba  Ist XD            PAKMI             1.59           1.80           0           0.21
Paramount Mod. Ist XD           FPRM             14.37          14.37           0           0.00
Prudential Modaraba Ist         PMI               2.00           1.97           0          -0.03
Punjab Modaraba  Ist            FPJM              2.70           2.59           0          -0.11
Trust Modaraba. XD              TRSM              2.65           2.70           0           0.05
U.D.L.Modaraba. XD              FUDLM             9.60           9.60           0           0.00
Unicap Modaraba.                UNIM              1.89           2.00           0           0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply