Islamabad Stock Exchange Closing Rate of Modarabas dated 5-6-2013

Islamabad, June 5, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing       Volume        Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.57           4.57           0           0.00
Elite Capital Modaraba XD        FECM              3.50           3.65           0           0.15
Equity Modarba  Ist              FEM               4.07           4.48           0           0.41
First Fid. Leas. Mod.            FFLM              3.30           3.30           0           0.00
H. B. L Modaraba                 FHBM              9.95          10.10           0           0.15
Habib Modaraba 1st               FHAM              9.35           9.67           0           0.32
IBL Modaraba Ist                 FIBLM             1.50           1.88           0           0.38
Modaraba Al-Mali                 MODAM             1.90           1.82           0          -0.08
Pak Modaraba  Ist XD             PAKMI             1.55           1.59           0           0.04
Paramount Mod. Ist XD            FPRM             14.37          14.37           0           0.00
Prudential Modaraba Ist          PMI               2.04           2.00           0          -0.04
Punjab Modaraba  Ist             FPJM              2.62           2.70           0           0.08
Trust Modaraba. XD               TRSM              2.66           2.65           0          -0.01
U.D.L.Modaraba. XD               FUDLM             9.10           9.60           0           0.50
Unicap Modaraba.                 UNIM              1.85           1.89           0           0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply